Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.54 | 16.65 | 16.54 | 16.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.78 | 16.78 | 16.24 | 16.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.71 | 16.71 | 16.49 | 16.49 | 1,6581.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.81 | 16.81 | 15.86 | 15.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.17 | 16.47 | 15.84 | 16.47 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.89 | 17.31 | 16.16 | 16.16 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.85 | 16.85 | 16.61 | 16.61 | 7777.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.89 | 16.55 | 15.89 | 16.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.32 | 16.32 | 15.59 | 15.59 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.63 | 16.63 | 16.00 | 16.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.65 | 16.65 | 16.19 | 16.19 | 2525.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.94 | 16.94 | 16.29 | 16.29 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 17.10 | 16.64 | 16.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.95 | 17.14 | 16.95 | 17.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.22 | 17.22 | 16.44 | 16.44 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.24 | 17.24 | 16.76 | 16.76 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.35 | 17.35 | 16.80 | 16.80 | 1313.00 |