Friday, November 22, 2024Fri, Nov 22, 2024 | 0.557 | 0.57 | 0.504 | 0.504 | 672,532672.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.545 | 0.608 | 0.52 | 0.56 | 1,112,2591.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.572 | 0.588 | 0.55 | 0.551 | 319,617319.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.606 | 0.626 | 0.565 | 0.572 | 1,161,2671.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.639 | 0.659 | 0.589 | 0.61 | 1,080,8571.08m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.613 | 0.67 | 0.600 | 0.635 | 2,485,0552.49m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.677 | 0.677 | 0.57 | 0.589 | 4,478,2794.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.590 | 0.71 | 0.545 | 0.68 | 10,174,92510.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4115 | 0.578 | 0.4115 | 0.55 | 5,054,6505.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.385 | 0.41 | 0.38 | 0.402 | 1,821,7851.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3265 | 0.39 | 0.3265 | 0.3585 | 1,486,2831.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.300 | 0.338 | 0.2955 | 0.3295 | 966,813966.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3405 | 0.349 | 0.305 | 0.315 | 1,267,6121.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3405 | 0.365 | 0.336 | 0.3425 | 1,187,6801.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.351 | 0.362 | 0.3505 | 0.3505 | 344,381344.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3625 | 0.3735 | 0.36 | 0.3615 | 103,125103.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3625 | 0.37 | 0.3625 | 0.3625 | 170,505170.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.39 | 0.3915 | 0.37 | 0.372 | 517,478517.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3885 | 0.3975 | 0.3855 | 0.3925 | 88,68488.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4235 | 0.425 | 0.392 | 0.394 | 465,695465.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3795 | 0.40 | 0.3795 | 0.3995 | 225,490225.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.383 | 0.397 | 0.379 | 0.3845 | 275,946275.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.401 | 0.412 | 0.382 | 0.389 | 370,485370.49k |