Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3265 | 0.39 | 0.3265 | 0.3585 | 1,486,2831.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.300 | 0.338 | 0.2955 | 0.3295 | 966,813966.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3405 | 0.349 | 0.305 | 0.315 | 1,267,6121.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3405 | 0.365 | 0.336 | 0.3425 | 1,187,6801.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.351 | 0.362 | 0.3505 | 0.3505 | 344,381344.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3625 | 0.3735 | 0.36 | 0.3615 | 103,125103.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3625 | 0.37 | 0.3625 | 0.3625 | 170,505170.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.39 | 0.3915 | 0.37 | 0.372 | 517,478517.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3885 | 0.3975 | 0.3855 | 0.3925 | 88,68488.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4235 | 0.425 | 0.392 | 0.394 | 465,695465.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3795 | 0.40 | 0.3795 | 0.3995 | 225,490225.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.383 | 0.397 | 0.379 | 0.3845 | 275,946275.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.401 | 0.412 | 0.382 | 0.389 | 370,485370.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4105 | 0.4145 | 0.404 | 0.4055 | 93,54293.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.42 | 0.42 | 0.41 | 0.417 | 111,054111.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.415 | 0.4235 | 0.415 | 0.422 | 72,43972.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.415 | 0.4245 | 0.415 | 0.42 | 109,667109.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.418 | 0.426 | 0.417 | 0.418 | 63,98063.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.416 | 0.436 | 0.416 | 0.42 | 164,281164.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.416 | 0.4235 | 0.412 | 0.419 | 114,588114.59k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.421 | 0.4245 | 0.412 | 0.4235 | 151,463151.46k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.43 | 0.435 | 0.42 | 0.4215 | 168,331168.33k |