Friday, November 08, 2024Fri, Nov 08, 2024 | 18.38 | 18.38 | 17.71 | 17.91 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.29 | 18.62 | 18.25 | 18.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.24 | 19.24 | 18.32 | 18.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.06 | 18.43 | 17.06 | 18.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.04 | 17.52 | 17.04 | 17.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.88 | 17.13 | 16.88 | 17.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.03 | 17.03 | 16.90 | 16.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.04 | 17.30 | 17.04 | 17.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.46 | 16.62 | 16.46 | 16.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.18 | 16.52 | 16.18 | 16.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.23 | 16.27 | 16.17 | 16.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.32 | 16.33 | 16.27 | 16.27 | 1414.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.91 | 16.38 | 15.91 | 16.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.30 | 16.30 | 15.97 | 16.03 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.58 | 16.60 | 16.30 | 16.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.47 | 16.62 | 16.47 | 16.62 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.49 | 16.49 | 16.16 | 16.42 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.31 | 16.54 | 16.31 | 16.54 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.87 | 15.87 | 15.81 | 15.81 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.42 | 16.42 | 16.21 | 16.22 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.39 | 16.81 | 16.39 | 16.55 | 00.00 |