Friday, September 20, 2024Fri, Sep 20, 2024 | 16.90 | 17.03 | 16.14 | 16.14 | 874874.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.18 | 17.18 | 16.92 | 17.00 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.18 | 17.21 | 16.98 | 16.98 | 445445.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.82 | 16.99 | 16.54 | 16.65 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.93 | 17.02 | 16.24 | 16.24 | 6262.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.86 | 17.30 | 16.49 | 16.49 | 829829.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.56 | 16.96 | 16.24 | 16.96 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.93 | 16.93 | 15.86 | 15.86 | 8080.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.30 | 16.91 | 15.84 | 16.47 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.88 | 16.95 | 16.36 | 16.36 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.11 | 17.31 | 16.16 | 16.16 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.00 | 17.65 | 16.61 | 16.61 | 8787.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.05 | 17.01 | 15.89 | 16.55 | 2626.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.43 | 16.81 | 15.59 | 15.59 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.61 | 16.61 | 16.24 | 16.45 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.79 | 16.97 | 16.00 | 16.00 | 596596.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.79 | 17.13 | 16.19 | 16.71 | 4545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.09 | 17.28 | 16.29 | 16.29 | 140140.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.27 | 17.43 | 16.64 | 17.18 | 2626.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.78 | 17.79 | 17.29 | 17.29 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.10 | 17.91 | 16.95 | 17.14 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.37 | 17.55 | 16.44 | 16.44 | 138138.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.41 | 17.49 | 16.76 | 16.76 | 208208.00 |