Thursday, September 19, 2024Thu, Sep 19, 2024 | 238.11 | 248.19 | 233.50 | 242.25 | 288,405288.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.76 | 239.53 | 230.72 | 233.16 | 203,673203.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 235.35 | 240.04 | 232.40 | 233.36 | 179,933179.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.56 | 241.63 | 232.41 | 233.39 | 195,897195.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 235.32 | 245.75 | 235.32 | 241.80 | 195,775195.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.20 | 238.41 | 230.02 | 234.76 | 112,238112.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.36 | 236.11 | 230.56 | 233.00 | 195,649195.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 239.03 | 239.03 | 232.00 | 235.69 | 201,232201.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 244.78 | 247.60 | 233.81 | 238.69 | 257,445257.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 249.62 | 249.62 | 241.64 | 243.89 | 222,463222.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 246.24 | 248.55 | 241.97 | 246.00 | 210,786210.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.40 | 245.59 | 233.23 | 245.34 | 160,987160.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 246.32 | 250.00 | 232.77 | 236.40 | 348,495348.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.19 | 250.19 | 243.50 | 247.13 | 203,778203.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 251.08 | 252.00 | 247.00 | 248.72 | 211,209211.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 254.87 | 254.87 | 249.65 | 250.79 | 148,078148.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 255.51 | 256.00 | 249.94 | 254.81 | 142,210142.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 255.88 | 256.00 | 252.75 | 255.80 | 123,968123.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 247.50 | 254.00 | 247.38 | 252.74 | 160,168160.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 256.85 | 256.85 | 247.39 | 248.68 | 167,961167.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 260.00 | 262.25 | 252.27 | 256.17 | 292,365292.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 256.45 | 259.17 | 251.44 | 259.17 | 177,057177.06k |