Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.97 | 8.14 | 7.97 | 8.11 | 51,76851.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.86 | 7.95 | 7.65 | 7.82 | 128,505128.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.84 | 8.01 | 7.77 | 7.85 | 112,788112.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.98 | 8.04 | 7.73 | 7.84 | 76,33476.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.96 | 8.17 | 7.91 | 8.00 | 100,058100.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.56 | 7.98 | 7.52 | 7.96 | 157,119157.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.14 | 7.52 | 6.98 | 7.52 | 174,339174.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.48 | 7.48 | 7.13 | 7.29 | 167,507167.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.55 | 7.70 | 7.42 | 7.47 | 160,562160.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.17 | 8.17 | 7.50 | 7.62 | 282,303282.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.01 | 8.31 | 7.65 | 7.94 | 466,990466.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.94 | 9.11 | 8.91 | 8.99 | 34,52134.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.25 | 9.29 | 8.84 | 8.89 | 66,33766.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.47 | 9.49 | 9.33 | 9.46 | 50,32150.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.50 | 9.61 | 9.41 | 9.46 | 34,52934.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.42 | 9.49 | 9.37 | 9.47 | 25,23925.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.59 | 9.74 | 9.46 | 9.50 | 17,86617.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.60 | 9.75 | 9.60 | 9.70 | 18,71318.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.66 | 9.77 | 9.58 | 9.58 | 39,05639.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.69 | 9.74 | 9.45 | 9.56 | 102,003102.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.60 | 9.68 | 9.54 | 9.68 | 28,22728.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.50 | 9.60 | 9.47 | 9.59 | 53,77153.77k |