Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.43 | 1.43 | 1.40 | 1.42 | 516516.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.39 | 1.44 | 1.37 | 1.40 | 5,1355.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.39 | 1.44 | 1.39 | 1.39 | 4,1564.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.44 | 1.44 | 1.39 | 1.40 | 220220.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.41 | 1.44 | 1.39 | 1.41 | 8,0878.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.42 | 1.42 | 1.39 | 1.42 | 4,0834.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.43 | 1.45 | 1.40 | 1.44 | 3,8443.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.42 | 1.43 | 1.40 | 1.43 | 4,7694.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 5,3355.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.44 | 1.44 | 1.40 | 1.44 | 277277.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 797797.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.43 | 1.43 | 1.39 | 1.43 | 1,5411.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.44 | 1.44 | 1.42 | 1.44 | 1,5071.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 323323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.41 | 1.43 | 1.40 | 1.43 | 538538.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 255255.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 506506.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.42 | 1.46 | 1.39 | 1.42 | 368368.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.46 | 1.47 | 1.40 | 1.43 | 1,1451.15k |