Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.74 | 1.44 | 1.61 | 28,13228.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.76 | 1.76 | 1.60 | 1.62 | 22,88522.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.82 | 1.83 | 1.56 | 1.75 | 78,46578.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.31 | 1.71 | 1.82 | 80,37680.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.20 | 2.02 | 2.06 | 30,29830.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.41 | 2.71 | 2.00 | 2.05 | 55,13055.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.72 | 2.94 | 2.28 | 2.35 | 34,15234.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.16 | 3.20 | 2.52 | 2.69 | 61,28661.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.79 | 4.24 | 3.25 | 3.26 | 38,25038.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.38 | 3.80 | 3.38 | 3.67 | 26,62426.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.37 | 3.61 | 3.33 | 3.51 | 15,24715.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.33 | 3.43 | 3.33 | 3.41 | 4,3464.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.44 | 3.32 | 3.33 | 5,8405.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.37 | 3.43 | 3.33 | 3.35 | 5,8325.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.40 | 3.51 | 3.25 | 3.43 | 17,54117.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.51 | 3.52 | 3.28 | 3.51 | 15,67215.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.54 | 3.62 | 3.39 | 3.52 | 7,1747.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.46 | 3.58 | 3.30 | 3.54 | 11,57611.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.50 | 3.78 | 3.29 | 3.42 | 14,83914.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.98 | 4.10 | 3.46 | 3.50 | 23,81623.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.84 | 4.17 | 3.50 | 4.10 | 35,10835.11k |