Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.70 | 146.50 | 142.50 | 145.00 | 37,46837.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.00 | 146.10 | 140.30 | 141.40 | 30,65530.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.00 | 149.20 | 144.40 | 144.40 | 99,74199.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.70 | 151.30 | 147.30 | 149.20 | 33,04633.05k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 150.00 | 152.40 | 149.60 | 151.00 | 40,41140.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.80 | 159.00 | 150.00 | 152.20 | 65,52165.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 157.40 | 157.40 | 153.30 | 153.40 | 75,86075.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.90 | 160.90 | 153.00 | 156.70 | 90,27690.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.50 | 164.50 | 160.50 | 161.00 | 50,96550.97k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 165.00 | 168.40 | 165.00 | 168.10 | 5,2835.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 162.00 | 168.70 | 162.00 | 165.00 | 20,92320.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.40 | 170.00 | 160.00 | 165.00 | 84,22284.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.70 | 169.00 | 165.50 | 167.10 | 46,60246.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 170.00 | 170.00 | 167.10 | 168.60 | 10,24210.24k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 168.10 | 173.90 | 168.00 | 173.90 | 31,22031.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 165.00 | 170.30 | 165.00 | 167.80 | 50,96350.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.00 | 170.40 | 170.00 | 170.00 | 1,0031.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.00 | 179.00 | 171.10 | 171.10 | 37,78137.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.80 | 178.80 | 170.20 | 170.20 | 29,30729.31k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 171.40 | 173.60 | 168.80 | 171.90 | 19,39919.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.50 | 175.90 | 161.50 | 171.50 | 107,855107.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 166.80 | 166.80 | 162.00 | 163.10 | 53,15053.15k |