Friday, September 20, 2024Fri, Sep 20, 2024 | 2,300.00 | 2,300.00 | 2,240.00 | 2,250.00 | 20,412,10020.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,310.00 | 2,310.00 | 2,260.00 | 2,270.00 | 29,457,90029.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,300.00 | 2,320.00 | 2,270.00 | 2,280.00 | 23,113,20023.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,310.00 | 2,330.00 | 2,290.00 | 2,300.00 | 32,593,70032.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,330.00 | 2,340.00 | 2,270.00 | 2,290.00 | 33,679,30033.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,270.00 | 2,310.00 | 2,260.00 | 2,300.00 | 30,178,60030.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,280.00 | 2,280.00 | 2,220.00 | 2,260.00 | 27,750,30027.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,290.00 | 2,310.00 | 2,250.00 | 2,260.00 | 22,169,30022.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,270.00 | 2,290.00 | 2,250.00 | 2,260.00 | 20,567,00020.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,300.00 | 2,320.00 | 2,280.00 | 2,280.00 | 19,224,40019.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,280.00 | 2,320.00 | 2,270.00 | 2,280.00 | 20,811,10020.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,330.00 | 2,340.00 | 2,260.00 | 2,280.00 | 41,173,70041.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,380.00 | 2,400.00 | 2,340.00 | 2,360.00 | 16,317,40016.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,360.00 | 2,420.00 | 2,340.00 | 2,370.00 | 23,011,00023.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,390.00 | 2,400.00 | 2,320.00 | 2,360.00 | 63,683,40063.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,470.00 | 2,480.00 | 2,390.00 | 2,400.00 | 36,349,80036.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,470.00 | 2,510.00 | 2,440.00 | 2,480.00 | 43,699,80043.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,480.00 | 2,490.00 | 2,410.00 | 2,450.00 | 32,454,10032.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,380.00 | 2,480.00 | 2,360.00 | 2,470.00 | 70,365,60070.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,320.00 | 2,370.00 | 2,320.00 | 2,320.00 | 20,623,90020.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,350.00 | 2,360.00 | 2,270.00 | 2,290.00 | 27,196,90027.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,340.00 | 2,390.00 | 2,330.00 | 2,350.00 | 26,261,60026.26m |