Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.28 | 61.73 | 61.00 | 61.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.53 | 60.74 | 60.53 | 60.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.39 | 60.52 | 60.17 | 60.39 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.11 | 61.15 | 60.90 | 60.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.14 | 62.14 | 60.94 | 60.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.56 | 62.82 | 62.09 | 62.09 | 1515.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.62 | 62.62 | 62.20 | 62.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.14 | 62.65 | 62.14 | 62.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.03 | 62.25 | 61.78 | 62.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.16 | 61.52 | 61.03 | 61.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.85 | 61.85 | 61.33 | 61.33 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.92 | 65.31 | 61.99 | 62.13 | 5353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.80 | 62.87 | 62.46 | 62.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.05 | 63.12 | 62.52 | 62.52 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.89 | 63.36 | 62.89 | 63.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.40 | 64.43 | 63.68 | 63.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.85 | 64.27 | 63.20 | 64.27 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.26 | 64.38 | 64.21 | 64.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.28 | 64.28 | 64.14 | 64.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.66 | 64.77 | 64.41 | 64.41 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.50 | 65.50 | 65.12 | 65.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.18 | 66.33 | 65.80 | 65.80 | 00.00 |