Friday, November 22, 2024Fri, Nov 22, 2024 | 190.19 | 190.19 | 190.19 | 190.19 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 183.42 | 184.04 | 183.42 | 184.04 | 101101.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 187.15 | 187.15 | 185.77 | 185.77 | 101101.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 195.97 | 195.97 | 190.15 | 190.19 | 1313.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 194.02 | 194.02 | 194.02 | 194.02 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 192.09 | 192.09 | 192.09 | 192.09 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 190.57 | 190.57 | 189.81 | 190.38 | 7272.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 187.70 | 187.72 | 186.91 | 186.91 | 166166.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.80 | 196.80 | 190.00 | 190.00 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 196.88 | 196.88 | 196.88 | 196.88 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 200.00 | 200.20 | 200.00 | 200.20 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 199.32 | 199.32 | 198.36 | 198.36 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 199.37 | 199.37 | 197.40 | 197.40 | 7373.00 |