Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0086 | 0.0105 | 0.0086 | 0.0105 | 12,02712.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0105 | 0.0105 | 0.0082 | 0.0082 | 14,00014.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0086 | 0.0093 | 0.0086 | 0.0086 | 26,30026.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.01 | 0.0105 | 0.0091 | 0.0105 | 159,382159.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0094 | 0.0102 | 0.0094 | 0.0102 | 35,00035.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0078 | 0.0101 | 0.0078 | 0.0101 | 7,5007.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.009 | 0.01 | 0.0076 | 0.0091 | 23,05123.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0076 | 0.009 | 0.0076 | 0.009 | 7,2257.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0075 | 0.0088 | 0.0075 | 0.0078 | 69,79569.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0098 | 0.0102 | 0.0091 | 0.0102 | 21,00021.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 21,00021.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 14,49014.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0091 | 0.01 | 0.0091 | 0.01 | 130,012130.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0073 | 0.009 | 0.0073 | 0.009 | 52,96052.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.009 | 0.0098 | 0.009 | 0.0098 | 54,86054.86k |