Friday, September 20, 2024Fri, Sep 20, 2024 | 2.09 | 2.09 | 2.01 | 2.03 | 24,87524.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.05 | 2.09 | 1.96 | 2.08 | 31,12331.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.97 | 2.07 | 1.91 | 2.05 | 97,00497.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.07 | 2.07 | 1.92 | 2.01 | 158,524158.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.09 | 2.12 | 1.98 | 2.03 | 52,97652.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.06 | 2.13 | 2.06 | 2.08 | 31,96031.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.10 | 2.20 | 2.05 | 2.06 | 68,71968.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.21 | 2.25 | 2.17 | 2.19 | 12,37712.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.19 | 2.19 | 2.14 | 2.17 | 18,41518.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.25 | 2.31 | 2.19 | 2.22 | 18,84518.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.42 | 2.42 | 2.22 | 2.22 | 83,71983.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.48 | 2.50 | 2.38 | 2.42 | 22,79322.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.44 | 2.63 | 2.41 | 2.47 | 69,16769.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.49 | 2.62 | 2.39 | 2.44 | 111,662111.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.10 | 2.49 | 2.10 | 2.46 | 97,84997.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.03 | 2.21 | 2.03 | 2.18 | 76,73376.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.09 | 2.11 | 2.01 | 2.07 | 94,84794.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.16 | 2.06 | 2.08 | 33,44533.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.15 | 2.17 | 2.13 | 2.16 | 14,69014.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.11 | 2.20 | 2.09 | 2.15 | 23,37223.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.15 | 2.18 | 2.09 | 2.11 | 20,12020.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.16 | 2.20 | 2.13 | 2.20 | 29,27529.28k |