Friday, September 20, 2024Fri, Sep 20, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 19,03319.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.49 | 1.54 | 1.38 | 1.54 | 171,684171.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.46 | 1.52 | 1.42 | 1.48 | 58,40758.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.45 | 1.51 | 1.43 | 1.47 | 149,098149.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.51 | 1.56 | 1.47 | 1.49 | 72,63472.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.53 | 1.57 | 1.52 | 1.52 | 64,31664.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.58 | 1.51 | 1.52 | 144,815144.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.64 | 1.60 | 1.61 | 32,14032.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.61 | 1.57 | 1.59 | 30,68630.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.67 | 1.72 | 1.62 | 1.63 | 33,21533.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.73 | 1.79 | 1.64 | 1.64 | 154,691154.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.92 | 1.92 | 1.77 | 1.78 | 95,72795.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.80 | 1.94 | 1.71 | 1.80 | 104,442104.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.86 | 1.89 | 1.77 | 1.80 | 168,551168.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.86 | 1.60 | 1.85 | 154,073154.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.57 | 1.62 | 1.56 | 1.61 | 177,844177.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.56 | 1.51 | 1.55 | 83,05383.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.68 | 1.68 | 1.54 | 1.55 | 77,55577.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.60 | 1.60 | 1.56 | 1.59 | 31,06931.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.55 | 1.63 | 1.55 | 1.59 | 43,92543.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.60 | 1.60 | 1.52 | 1.56 | 22,15622.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.58 | 1.63 | 1.58 | 1.61 | 56,37356.37k |