| Thursday, November 14, 2024Thu, Nov 14, 2024 | 281.25 | 283.10 | 281.25 | 283.10 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 280.25 | 280.75 | 280.25 | 280.75 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 283.05 | 283.60 | 282.85 | 282.85 | 7272.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 279.05 | 282.80 | 279.05 | 282.80 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 273.25 | 278.05 | 273.25 | 278.05 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 273.55 | 273.65 | 273.55 | 273.65 | 9090.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.00 | 277.95 | 274.25 | 274.25 | 9090.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 269.55 | 270.50 | 269.55 | 270.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 270.50 | 270.50 | 269.10 | 269.10 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 268.45 | 271.90 | 268.45 | 271.65 | 140140.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.50 | 269.65 | 268.50 | 269.65 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 271.85 | 271.85 | 270.25 | 270.25 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 275.35 | 275.35 | 274.75 | 274.75 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 272.30 | 274.30 | 272.30 | 274.30 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 278.75 | 278.75 | 273.45 | 273.45 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 277.15 | 278.75 | 277.15 | 278.75 | 140140.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 276.05 | 278.05 | 275.45 | 277.25 | 304304.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 290.25 | 290.70 | 290.25 | 290.70 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 291.85 | 291.85 | 290.85 | 290.85 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 289.60 | 290.80 | 289.60 | 290.80 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 287.55 | 289.30 | 287.55 | 289.30 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 287.15 | 287.50 | 287.15 | 287.50 | 1616.00 |
