Friday, September 20, 2024Fri, Sep 20, 2024 | 2.51 | 2.55 | 2.51 | 2.55 | 21,00021.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.45 | 2.52 | 2.45 | 2.50 | 19,23119.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.45 | 2.48 | 2.39 | 2.46 | 17,55017.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.33 | 2.47 | 2.33 | 2.42 | 34,60134.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.49 | 2.49 | 2.12 | 2.33 | 136,020136.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.70 | 2.73 | 2.68 | 2.73 | 31,41531.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.68 | 2.74 | 2.68 | 2.72 | 26,93126.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.68 | 2.68 | 2.62 | 2.68 | 11,30011.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.68 | 2.72 | 2.65 | 2.65 | 20,84520.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.65 | 2.68 | 2.64 | 2.68 | 7,6977.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.72 | 2.72 | 2.65 | 2.68 | 14,72014.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.62 | 2.75 | 2.62 | 2.70 | 44,76644.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.43 | 2.58 | 2.43 | 2.58 | 16,50216.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.46 | 2.46 | 2.40 | 2.42 | 13,70013.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.42 | 2.45 | 2.41 | 2.45 | 5,6505.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.49 | 2.49 | 2.40 | 2.42 | 14,82014.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.48 | 2.50 | 2.43 | 2.50 | 25,33125.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.45 | 2.45 | 2.40 | 2.43 | 20,72520.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.44 | 2.47 | 2.43 | 2.46 | 5,7005.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.46 | 2.39 | 2.43 | 22,35522.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.41 | 2.41 | 2.38 | 2.41 | 42,62042.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.40 | 2.41 | 2.40 | 2.40 | 13,40013.40k |