Monday, November 18, 2024Mon, Nov 18, 2024 | 0.315 | 0.32 | 0.29 | 0.295 | 685,867685.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.29 | 0.300 | 0.275 | 0.300 | 889,693889.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.26 | 0.305 | 0.25 | 0.29 | 1,109,6751.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.26 | 0.26 | 0.245 | 0.25 | 664,189664.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.270 | 0.270 | 0.255 | 0.255 | 424,457424.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.270 | 0.270 | 0.26 | 0.265 | 526,989526.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.26 | 0.29 | 0.255 | 0.265 | 1,150,1591.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.25 | 0.26 | 0.245 | 0.25 | 1,369,8971.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 61,02061.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.255 | 0.255 | 0.24 | 0.24 | 243,266243.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.26 | 0.270 | 0.25 | 0.25 | 1,247,1051.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.23 | 0.26 | 0.23 | 0.25 | 1,327,1451.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.315 | 0.315 | 0.1925 | 0.235 | 19,824,20719.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 22,20822.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.34 | 0.37 | 0.335 | 0.335 | 533,852533.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.345 | 0.345 | 0.33 | 0.34 | 127,499127.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.35 | 0.34 | 0.345 | 208,659208.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.345 | 0.355 | 0.335 | 0.34 | 730,916730.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.36 | 0.36 | 0.345 | 0.345 | 291,375291.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.37 | 0.37 | 0.35 | 0.355 | 851,523851.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.375 | 0.38 | 0.35 | 0.365 | 618,855618.86k |