Equities

MedAdvisor Ltd

MedAdvisor Ltd

Actions
Health CareHealth Care Providers
  • Price (AUD)0.295
  • Today's Change-0.005 / -1.67%
  • Shares traded685.87k
  • 1 Year change+68.57%
  • Beta0.6161
Data delayed at least 20 minutes, as of Nov 18 2024 04:54 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 18, 2024Mon, Nov 18, 20240.3150.320.290.295685,867685.87k
Friday, November 15, 2024Fri, Nov 15, 20240.290.3000.2750.300889,693889.69k
Thursday, November 14, 2024Thu, Nov 14, 20240.260.3050.250.291,109,6751.11m
Wednesday, November 13, 2024Wed, Nov 13, 20240.260.260.2450.25664,189664.19k
Tuesday, November 12, 2024Tue, Nov 12, 20240.2700.2700.2550.255424,457424.46k
Monday, November 11, 2024Mon, Nov 11, 20240.2700.2700.260.265526,989526.99k
Friday, November 08, 2024Fri, Nov 08, 20240.260.290.2550.2651,150,1591.15m
Thursday, November 07, 2024Thu, Nov 07, 20240.250.260.2450.251,369,8971.37m
Wednesday, November 06, 2024Wed, Nov 06, 20240.240.250.240.2561,02061.02k
Tuesday, November 05, 2024Tue, Nov 05, 20240.2550.2550.240.24243,266243.27k
Monday, November 04, 2024Mon, Nov 04, 20240.260.2700.250.251,247,1051.25m
Friday, November 01, 2024Fri, Nov 01, 20240.230.260.230.251,327,1451.33m
Thursday, October 31, 2024Thu, Oct 31, 20240.3150.3150.19250.23519,824,20719.82m
Wednesday, October 30, 2024Wed, Oct 30, 20240.340.350.340.3522,20822.21k
Tuesday, October 29, 2024Tue, Oct 29, 20240.340.370.3350.335533,852533.85k
Monday, October 28, 2024Mon, Oct 28, 20240.3450.3450.330.34127,499127.50k
Friday, October 25, 2024Fri, Oct 25, 20240.350.350.340.345208,659208.66k
Thursday, October 24, 2024Thu, Oct 24, 20240.3450.3550.3350.34730,916730.92k
Wednesday, October 23, 2024Wed, Oct 23, 20240.360.360.3450.345291,375291.38k
Tuesday, October 22, 2024Tue, Oct 22, 20240.370.370.350.355851,523851.52k
Monday, October 21, 2024Mon, Oct 21, 20240.3750.380.350.365618,855618.86k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 18 2024 15:54 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.