Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.69 | 89.88 | 88.55 | 89.70 | 2,266,1802.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.03 | 88.51 | 87.67 | 88.13 | 7,691,4337.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.00 | 90.24 | 88.04 | 88.63 | 7,012,2917.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.00 | 90.24 | 89.44 | 90.11 | 5,620,3955.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.06 | 90.52 | 89.89 | 90.00 | 5,209,3645.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.26 | 90.56 | 89.20 | 90.00 | 4,856,4814.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.67 | 90.67 | 88.82 | 90.35 | 5,805,9805.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.76 | 91.12 | 90.20 | 90.99 | 5,628,0835.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.00 | 91.15 | 89.88 | 90.62 | 8,642,9628.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.72 | 90.54 | 89.30 | 89.89 | 7,116,6277.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.16 | 91.18 | 89.10 | 89.39 | 7,007,3827.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.80 | 91.49 | 88.80 | 91.03 | 8,953,6298.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.27 | 89.36 | 88.07 | 88.96 | 4,745,3174.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.33 | 88.60 | 87.23 | 88.58 | 7,940,1267.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.89 | 88.94 | 88.02 | 88.19 | 5,024,5265.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.97 | 89.14 | 87.95 | 88.33 | 5,230,6355.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.56 | 89.72 | 88.08 | 88.80 | 4,174,7364.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.60 | 90.13 | 88.12 | 89.34 | 5,948,3605.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.26 | 88.50 | 87.71 | 88.35 | 4,843,5334.84m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.91 | 89.24 | 87.55 | 87.83 | 8,429,8218.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.93 | 87.57 | 85.87 | 87.54 | 10,608,51310.61m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.00 | 87.70 | 83.28 | 85.38 | 10,841,59510.84m |