Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.53 | 26.79 | 26.30 | 26.62 | 1,323,8381.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.47 | 26.48 | 25.87 | 26.16 | 2,208,0042.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.22 | 27.38 | 26.30 | 26.42 | 2,028,0552.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.54 | 27.78 | 27.02 | 27.28 | 2,054,0222.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.94 | 27.75 | 25.86 | 27.41 | 2,764,1732.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.11 | 25.73 | 25.06 | 25.58 | 801,057801.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.98 | 25.12 | 24.54 | 25.07 | 595,459595.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.02 | 25.19 | 24.94 | 25.04 | 766,673766.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.76 | 25.08 | 24.54 | 24.96 | 895,062895.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.98 | 25.13 | 24.69 | 24.73 | 747,763747.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.11 | 25.25 | 24.79 | 24.93 | 788,520788.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.27 | 25.54 | 25.04 | 25.06 | 1,251,0441.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.55 | 25.65 | 25.02 | 25.31 | 1,160,3071.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.28 | 25.73 | 25.16 | 25.69 | 1,082,3061.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.05 | 25.44 | 24.97 | 25.18 | 848,887848.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.08 | 25.29 | 24.90 | 24.96 | 649,850649.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.15 | 25.29 | 24.97 | 25.07 | 682,452682.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.31 | 25.66 | 25.22 | 25.24 | 884,151884.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.79 | 25.32 | 24.71 | 25.20 | 723,498723.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.63 | 24.77 | 24.55 | 24.65 | 627,280627.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.74 | 24.80 | 24.49 | 24.60 | 764,868764.87k |