Friday, September 20, 2024Fri, Sep 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,88013.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.10 | 6.25 | 6.10 | 6.25 | 881881.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.35 | 6.35 | 6.00 | 6.35 | 551551.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.15 | 6.30 | 6.05 | 6.30 | 13,74513.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.15 | 6.20 | 5.55 | 6.15 | 3,0973.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.95 | 6.20 | 5.90 | 6.20 | 8,3008.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.00 | 6.30 | 6.00 | 6.25 | 3,2543.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.95 | 6.35 | 5.95 | 5.95 | 13,24913.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.85 | 6.40 | 5.85 | 6.35 | 1,7491.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.35 | 6.40 | 6.35 | 6.40 | 893893.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.20 | 6.40 | 5.75 | 6.40 | 5,2355.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.25 | 5.80 | 6.20 | 6,5156.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.75 | 6.10 | 5.70 | 6.10 | 10,01710.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.80 | 6.20 | 5.60 | 6.20 | 17,85417.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.05 | 6.25 | 5.70 | 6.25 | 5,9135.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.40 | 6.40 | 5.85 | 6.40 | 1,4191.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 2020.00 |