Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.10 | 18.10 | 17.29 | 17.90 | 27,81227.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.69 | 18.77 | 17.53 | 17.57 | 47,31847.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.10 | 18.65 | 17.60 | 18.53 | 82,11582.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.78 | 18.16 | 17.50 | 18.06 | 32,19732.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.84 | 17.89 | 17.52 | 17.69 | 31,92631.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.15 | 17.90 | 17.10 | 17.61 | 38,46838.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.92 | 17.38 | 16.59 | 17.11 | 34,81834.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.81 | 17.12 | 16.51 | 16.84 | 39,12639.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.56 | 17.27 | 16.25 | 16.80 | 28,55428.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.48 | 17.48 | 16.32 | 16.60 | 55,52455.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.90 | 17.39 | 16.90 | 17.20 | 16,92916.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.08 | 17.35 | 16.88 | 16.99 | 26,98026.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.09 | 18.38 | 16.85 | 17.04 | 68,14968.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.44 | 18.44 | 17.71 | 18.39 | 49,92849.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.17 | 19.30 | 17.70 | 18.23 | 70,02070.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.03 | 20.07 | 18.93 | 19.17 | 45,54745.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.15 | 20.55 | 17.65 | 20.10 | 277,900277.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.45 | 18.57 | 18.18 | 18.26 | 37,63237.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.67 | 18.99 | 18.11 | 18.55 | 76,63776.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.84 | 19.15 | 18.55 | 18.77 | 18,71118.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.97 | 19.34 | 18.62 | 18.74 | 25,41325.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.10 | 19.16 | 18.36 | 18.85 | 45,28945.29k |