| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.44 | 7.60 | 7.39 | 7.53 | 948,727948.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.47 | 7.55 | 7.39 | 7.44 | 786,429786.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.44 | 7.54 | 7.28 | 7.50 | 963,538963.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.07 | 7.30 | 7.05 | 7.29 | 861,980861.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.93 | 7.25 | 6.88 | 7.13 | 1,327,7551.33m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.92 | 7.14 | 6.45 | 6.93 | 1,046,0981.05m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.22 | 7.20 | 6.22 | 6.85 | 1,670,5461.67m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.80 | 5.91 | 5.69 | 5.69 | 423,785423.79k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.83 | 5.95 | 5.80 | 5.81 | 388,106388.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.92 | 6.05 | 5.82 | 5.86 | 389,950389.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 5.94 | 5.75 | 5.85 | 564,480564.48k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.64 | 5.74 | 5.64 | 5.71 | 376,242376.24k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.68 | 5.75 | 5.59 | 5.62 | 439,946439.95k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.67 | 5.75 | 5.64 | 5.72 | 250,281250.28k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.78 | 5.84 | 5.69 | 5.70 | 373,917373.92k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.87 | 5.91 | 5.77 | 5.82 | 322,087322.09k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.83 | 5.90 | 5.75 | 5.83 | 364,044364.04k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.91 | 5.93 | 5.82 | 5.85 | 386,895386.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.71 | 5.88 | 5.71 | 5.84 | 394,941394.94k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.72 | 5.73 | 5.62 | 5.73 | 260,352260.35k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.50 | 5.72 | 5.50 | 5.71 | 475,393475.39k |
