| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.15 | 3.39 | 3.10 | 3.23 | 301,266301.27k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.44 | 3.58 | 3.07 | 3.15 | 411,587411.59k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.76 | 3.49 | 2.66 | 3.43 | 1,711,7471.71m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.02 | 3.15 | 2.75 | 2.83 | 992,945992.95k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.73 | 3.00 | 3.00 | 1,178,7551.18m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.20 | 4.27 | 3.80 | 3.82 | 609,231609.23k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.53 | 4.68 | 4.21 | 4.25 | 399,096399.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.53 | 5.35 | 4.38 | 4.71 | 609,465609.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.46 | 4.65 | 4.33 | 4.61 | 305,699305.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.67 | 4.68 | 4.34 | 4.48 | 340,169340.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.71 | 4.94 | 4.65 | 4.67 | 191,413191.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.76 | 4.87 | 4.69 | 4.76 | 173,731173.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.70 | 4.84 | 4.62 | 4.75 | 166,577166.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.68 | 4.78 | 4.57 | 4.70 | 119,928119.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.76 | 4.65 | 4.65 | 174,220174.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.77 | 4.81 | 4.64 | 4.65 | 242,103242.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 5.01 | 4.81 | 4.81 | 211,635211.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.88 | 5.12 | 4.84 | 4.94 | 168,004168.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.63 | 4.90 | 4.61 | 4.85 | 227,474227.47k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.69 | 4.84 | 4.60 | 4.67 | 349,563349.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.74 | 4.90 | 4.62 | 4.85 | 197,715197.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.82 | 4.84 | 4.67 | 4.72 | 268,597268.60k |
