| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.67 | 4.68 | 4.34 | 4.48 | 340,169340.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.71 | 4.94 | 4.65 | 4.67 | 191,413191.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.76 | 4.87 | 4.69 | 4.76 | 173,731173.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.70 | 4.84 | 4.62 | 4.75 | 166,577166.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.68 | 4.78 | 4.57 | 4.70 | 119,928119.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.76 | 4.65 | 4.65 | 174,220174.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.77 | 4.81 | 4.64 | 4.65 | 242,103242.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 5.01 | 4.81 | 4.81 | 211,635211.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.88 | 5.12 | 4.84 | 4.94 | 168,004168.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.63 | 4.90 | 4.61 | 4.85 | 227,474227.47k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.69 | 4.84 | 4.60 | 4.67 | 349,563349.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.74 | 4.90 | 4.62 | 4.85 | 197,715197.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.82 | 4.84 | 4.67 | 4.72 | 268,597268.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.89 | 4.92 | 4.82 | 4.85 | 184,403184.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.95 | 5.05 | 4.80 | 4.89 | 278,290278.29k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.92 | 5.05 | 4.88 | 4.91 | 356,399356.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.07 | 5.20 | 4.80 | 4.91 | 649,964649.96k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.04 | 5.50 | 5.00 | 5.34 | 573,019573.02k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.85 | 5.90 | 5.10 | 5.40 | 429,677429.68k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.80 | 5.98 | 5.72 | 5.81 | 120,309120.31k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.90 | 5.99 | 5.50 | 5.84 | 204,276204.28k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.97 | 6.38 | 5.92 | 6.00 | 117,153117.15k |
