Monday, November 25, 2024Mon, Nov 25, 2024 | 10.79 | 10.98 | 10.67 | 10.67 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.75 | 10.97 | 10.69 | 10.72 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.71 | 10.92 | 10.69 | 10.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.74 | 10.98 | 10.71 | 10.85 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.30 | 11.30 | 10.67 | 10.67 | 904904.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.28 | 11.71 | 10.99 | 11.01 | 2,1202.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.25 | 11.62 | 11.25 | 11.27 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.22 | 11.51 | 11.22 | 11.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.23 | 11.55 | 11.23 | 11.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.39 | 11.97 | 11.29 | 11.29 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.29 | 11.62 | 11.28 | 11.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.15 | 11.44 | 11.15 | 11.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.22 | 11.53 | 11.12 | 11.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.17 | 11.49 | 11.17 | 11.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.29 | 11.29 | 11.02 | 11.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.35 | 11.59 | 11.06 | 11.06 | 1,0911.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.06 | 11.30 | 11.06 | 11.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.03 | 11.56 | 11.03 | 11.08 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.16 | 11.43 | 11.12 | 11.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.17 | 11.67 | 11.14 | 11.21 | 652652.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.26 | 11.26 | 11.03 | 11.13 | 00.00 |