Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.71 | 10.79 | 10.64 | 10.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.74 | 10.89 | 10.74 | 10.83 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.01 | 11.20 | 10.73 | 10.77 | 1,8081.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.27 | 11.71 | 10.99 | 11.71 | 4,2404.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.25 | 11.37 | 11.25 | 11.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.22 | 11.41 | 11.22 | 11.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.23 | 11.40 | 11.23 | 11.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.39 | 11.51 | 11.39 | 11.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.29 | 11.62 | 11.29 | 11.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.15 | 11.37 | 11.15 | 11.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.22 | 11.51 | 11.12 | 11.13 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.17 | 11.49 | 11.17 | 11.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.02 | 11.22 | 11.02 | 11.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.09 | 11.59 | 11.09 | 11.20 | 2,1822.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.06 | 11.22 | 11.06 | 11.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.03 | 11.22 | 11.03 | 11.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.16 | 11.23 | 11.13 | 11.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.17 | 11.67 | 11.17 | 11.27 | 1,3041.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.04 | 11.21 | 11.04 | 11.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.16 | 11.00 | 11.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.03 | 11.20 | 11.03 | 11.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.08 | 11.20 | 10.99 | 10.99 | 00.00 |