Friday, November 22, 2024Fri, Nov 22, 2024 | 13.96 | 14.03 | 13.85 | 13.98 | 333333.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.09 | 14.09 | 13.86 | 13.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.15 | 14.15 | 14.02 | 14.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.18 | 14.20 | 13.95 | 14.08 | 750750.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.37 | 14.38 | 14.14 | 14.14 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.42 | 14.84 | 14.42 | 14.79 | 217217.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.41 | 14.52 | 14.41 | 14.46 | 1,6201.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.24 | 14.47 | 14.24 | 14.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.51 | 15.51 | 14.27 | 14.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.44 | 15.75 | 15.44 | 15.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.32 | 15.37 | 15.14 | 15.37 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.30 | 15.45 | 15.28 | 15.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.45 | 15.62 | 15.25 | 15.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.41 | 15.41 | 15.23 | 15.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.31 | 15.44 | 15.31 | 15.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.18 | 15.37 | 15.16 | 15.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.10 | 15.23 | 15.10 | 15.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.35 | 15.35 | 15.13 | 15.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.48 | 15.50 | 15.37 | 15.38 | 304304.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.42 | 15.50 | 15.25 | 15.45 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.78 | 15.78 | 15.30 | 15.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.73 | 15.73 | 15.41 | 15.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.77 | 15.77 | 15.58 | 15.67 | 375375.00 |