Friday, November 08, 2024Fri, Nov 08, 2024 | 15.32 | 15.37 | 15.14 | 15.37 | 333333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.30 | 15.45 | 15.28 | 15.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.45 | 15.62 | 15.25 | 15.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.41 | 15.41 | 15.23 | 15.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.31 | 15.44 | 15.31 | 15.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.18 | 15.37 | 15.16 | 15.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.10 | 15.23 | 15.10 | 15.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.35 | 15.35 | 15.13 | 15.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.48 | 15.50 | 15.37 | 15.38 | 304304.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.42 | 15.50 | 15.25 | 15.45 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.78 | 15.78 | 15.30 | 15.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.73 | 15.73 | 15.41 | 15.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.77 | 15.77 | 15.58 | 15.67 | 375375.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.92 | 15.92 | 15.74 | 15.78 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.07 | 16.09 | 15.93 | 15.96 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.86 | 16.15 | 15.86 | 16.13 | 5050.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.72 | 15.90 | 15.72 | 15.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.72 | 15.72 | 15.55 | 15.72 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.58 | 15.75 | 15.56 | 15.74 | 300300.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.42 | 15.59 | 15.42 | 15.59 | 33.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.30 | 15.42 | 15.27 | 15.42 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.22 | 15.32 | 15.22 | 15.30 | 00.00 |