Monday, November 25, 2024Mon, Nov 25, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 3,4053.41k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 203203.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.29 | 15.29 | 15.21 | 15.21 | 3,4053.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |