Friday, November 08, 2024Fri, Nov 08, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.29 | 15.29 | 15.21 | 15.21 | 3,4053.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.69 | 15.69 | 15.64 | 15.64 | 350350.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.79 | 15.89 | 15.79 | 15.89 | 5151.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 300300.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 00.00 |