Friday, November 22, 2024Fri, Nov 22, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.06 | 14.06 | 13.97 | 13.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.12 | 14.12 | 14.03 | 14.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.17 | 14.17 | 14.08 | 14.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.29 | 14.29 | 14.27 | 14.27 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.37 | 14.84 | 14.37 | 14.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.37 | 14.44 | 14.37 | 14.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.19 | 14.41 | 14.19 | 14.41 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.41 | 15.41 | 14.33 | 14.33 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.40 | 15.66 | 15.40 | 15.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.29 | 15.35 | 15.29 | 15.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.28 | 15.35 | 15.28 | 15.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.30 | 15.30 | 15.29 | 15.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.41 | 15.41 | 15.32 | 15.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.29 | 15.40 | 15.29 | 15.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.11 | 15.31 | 15.11 | 15.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.04 | 15.15 | 15.04 | 15.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.31 | 15.31 | 15.16 | 15.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.46 | 15.46 | 15.37 | 15.37 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.37 | 15.43 | 15.37 | 15.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.41 | 15.41 | 15.34 | 15.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.64 | 15.64 | 15.46 | 15.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.79 | 15.79 | 15.56 | 15.56 | 00.00 |