Monday, November 25, 2024Mon, Nov 25, 2024 | 13.96 | 13.96 | 13.82 | 13.82 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.85 | 13.85 | 13.83 | 13.83 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.97 | 13.97 | 13.80 | 13.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.06 | 14.06 | 13.86 | 13.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.14 | 14.14 | 13.91 | 13.91 | 750750.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.22 | 14.22 | 14.10 | 14.10 | 1,0801.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.32 | 14.65 | 14.32 | 14.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.31 | 14.31 | 14.26 | 14.26 | 520520.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.20 | 14.24 | 14.20 | 14.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.41 | 15.41 | 14.00 | 14.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.34 | 15.46 | 15.34 | 15.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.23 | 15.23 | 15.15 | 15.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.24 | 15.24 | 15.15 | 15.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.17 | 15.17 | 15.10 | 15.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.32 | 15.32 | 15.13 | 15.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.18 | 15.21 | 15.18 | 15.21 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.09 | 15.13 | 15.09 | 15.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.05 | 15.05 | 14.96 | 14.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.29 | 15.29 | 14.97 | 14.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.40 | 15.40 | 15.18 | 15.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.32 | 15.32 | 15.24 | 15.24 | 110110.00 |