Friday, September 20, 2024Fri, Sep 20, 2024 | 43.50 | 44.00 | 42.10 | 42.70 | 7,2827.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.10 | 44.10 | 43.40 | 43.40 | 545545.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.70 | 46.70 | 43.60 | 44.40 | 5,5845.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.80 | 47.80 | 45.20 | 46.20 | 6,5346.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.10 | 46.80 | 45.00 | 46.70 | 4,6664.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.00 | 48.90 | 43.60 | 45.00 | 6,7886.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.40 | 43.40 | 41.40 | 42.90 | 2,2092.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.20 | 43.40 | 42.20 | 43.40 | 1,0571.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.60 | 43.20 | 42.20 | 42.20 | 1,6071.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.20 | 42.70 | 41.40 | 42.60 | 648648.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.00 | 45.10 | 41.50 | 42.80 | 5,4945.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.30 | 42.30 | 41.50 | 42.30 | 5,7475.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.70 | 42.10 | 41.40 | 42.10 | 1,1051.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.40 | 42.50 | 41.70 | 41.70 | 1,4161.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.30 | 43.30 | 42.10 | 42.10 | 752752.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.00 | 44.30 | 42.00 | 43.60 | 2,2332.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.00 | 44.00 | 41.70 | 42.30 | 1,1661.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.00 | 46.00 | 41.50 | 44.00 | 27,95527.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.70 | 43.60 | 41.00 | 42.60 | 67,50667.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.90 | 42.50 | 41.90 | 42.50 | 859859.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.00 | 43.00 | 40.50 | 41.90 | 15,19415.19k |