Friday, September 20, 2024Fri, Sep 20, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 29,64429.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.98 | 0.98 | 0.975 | 0.975 | 7,2107.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 971971.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.985 | 1.01 | 0.98 | 1.01 | 41,63341.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.02 | 0.98 | 0.98 | 57,14257.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 59,19459.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.985 | 0.99 | 0.985 | 0.99 | 9,7879.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 2,0562.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.985 | 0.985 | 0.98 | 0.985 | 11,13711.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 18,50018.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.00 | 1.00 | 0.98 | 0.98 | 19,00519.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 148148.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.98 | 0.985 | 0.975 | 0.98 | 45,74845.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.98 | 0.995 | 0.96 | 0.97 | 174,570174.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 10,00010.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.01 | 1.01 | 0.995 | 0.995 | 1,3741.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.995 | 1.00 | 0.995 | 1.00 | 19,44519.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.98 | 1.00 | 0.98 | 0.995 | 89,72789.73k |