Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.04 | 20.47 | 19.61 | 20.33 | 122,697122.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.39 | 20.17 | 19.34 | 19.50 | 114,723114.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.50 | 19.92 | 19.23 | 19.56 | 72,45572.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.28 | 19.60 | 19.21 | 19.41 | 60,71360.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.95 | 19.53 | 18.63 | 19.22 | 102,334102.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.94 | 18.99 | 18.58 | 18.70 | 64,11764.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.54 | 18.70 | 18.25 | 18.69 | 101,274101.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.75 | 18.84 | 18.41 | 18.60 | 79,05379.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.39 | 19.06 | 18.39 | 18.65 | 76,75676.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.47 | 18.50 | 18.25 | 18.37 | 75,40875.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.47 | 18.79 | 18.37 | 18.57 | 98,54798.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.42 | 19.43 | 18.39 | 18.40 | 140,100140.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.09 | 19.47 | 18.71 | 19.41 | 161,515161.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.39 | 19.41 | 18.93 | 19.31 | 64,30364.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.53 | 19.71 | 19.08 | 19.41 | 131,238131.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.28 | 19.46 | 18.91 | 19.26 | 77,00577.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.55 | 19.67 | 19.34 | 19.42 | 91,12991.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.38 | 19.94 | 19.38 | 19.80 | 116,475116.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.95 | 19.59 | 18.88 | 19.42 | 138,201138.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.18 | 19.20 | 18.76 | 18.96 | 72,30972.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.41 | 19.41 | 18.98 | 19.15 | 116,376116.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.42 | 19.42 | 18.78 | 19.15 | 116,019116.02k |