Friday, November 15, 2024Fri, Nov 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,00020.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 1,890,0001.89m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000300.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 30,00030.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 10,00010.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.117 | 0.12 | 0.117 | 0.119 | 880,000880.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.118 | 0.12 | 0.118 | 0.12 | 200,000200.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 170,000170.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.109 | 0.116 | 0.109 | 0.116 | 30,00030.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 110,000110.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.111 | 0.116 | 0.11 | 0.116 | 200,000200.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 300,000300.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 40,00040.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.113 | 0.113 | 0.112 | 0.112 | 210,000210.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.116 | 0.116 | 0.112 | 0.112 | 30,00030.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 10,00010.00k |