Friday, November 22, 2024Fri, Nov 22, 2024 | 51.80 | 52.00 | 50.60 | 51.30 | 713713.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.00 | 51.00 | 48.40 | 49.50 | 2,5692.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.10 | 49.25 | 45.10 | 48.85 | 7,9477.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.05 | 46.85 | 44.15 | 45.05 | 12,83512.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.00 | 49.00 | 45.00 | 48.00 | 10,76610.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.30 | 51.90 | 49.50 | 49.50 | 5,0975.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 54.00 | 50.10 | 52.00 | 2,3662.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.00 | 55.30 | 53.00 | 54.10 | 2,2622.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.90 | 55.00 | 54.00 | 54.40 | 375375.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.60 | 54.50 | 53.10 | 53.90 | 831831.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.80 | 54.90 | 52.20 | 52.20 | 778778.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.60 | 54.20 | 51.70 | 52.00 | 2,7102.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.40 | 56.00 | 53.70 | 54.20 | 1,2751.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.90 | 57.50 | 53.90 | 54.30 | 2,1342.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.50 | 57.00 | 55.50 | 55.50 | 631631.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.30 | 56.50 | 55.00 | 56.20 | 804804.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.20 | 59.80 | 55.00 | 55.00 | 1,2911.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.00 | 58.00 | 56.10 | 57.10 | 1,1201.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.30 | 59.10 | 56.90 | 57.00 | 1,6601.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.90 | 59.90 | 57.90 | 58.10 | 2,3392.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.60 | 59.60 | 57.60 | 57.60 | 778778.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.00 | 60.00 | 58.00 | 58.00 | 1,0971.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.50 | 59.90 | 57.50 | 59.90 | 602602.00 |