| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.80 | 54.90 | 52.20 | 52.20 | 778778.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.60 | 54.20 | 51.70 | 52.00 | 2,7102.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.40 | 56.00 | 53.70 | 54.20 | 1,2751.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.90 | 57.50 | 53.90 | 54.30 | 2,1342.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.50 | 57.00 | 55.50 | 55.50 | 631631.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.30 | 56.50 | 55.00 | 56.20 | 804804.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.20 | 59.80 | 55.00 | 55.00 | 1,2911.29k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.00 | 58.00 | 56.10 | 57.10 | 1,1201.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.30 | 59.10 | 56.90 | 57.00 | 1,6601.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.90 | 59.90 | 57.90 | 58.10 | 2,3392.34k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.60 | 59.60 | 57.60 | 57.60 | 778778.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.00 | 60.00 | 58.00 | 58.00 | 1,0971.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.50 | 59.90 | 57.50 | 59.90 | 602602.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.90 | 61.40 | 58.30 | 58.80 | 1,4491.45k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.90 | 61.50 | 59.00 | 59.80 | 1,7751.78k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 57.40 | 60.60 | 57.40 | 60.00 | 1,9972.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.00 | 58.40 | 55.70 | 56.70 | 1,9261.93k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.40 | 57.40 | 56.00 | 57.30 | 883883.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.00 | 57.80 | 55.90 | 57.10 | 2,6082.61k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 57.40 | 58.50 | 55.90 | 55.90 | 2,7382.74k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 55.30 | 56.30 | 54.70 | 55.30 | 2,3112.31k |
