Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12.95 | 12.95 | 12.95 | 12.95 | ||
13.32 | 13.32 | 13.00 | 13.00 | ||
13.40 | 13.40 | 13.33 | 13.33 | ||
13.80 | 13.80 | 13.50 | 13.50 | ||
14.20 | 14.20 | 14.00 | 14.00 | ||
13.30 | 13.70 | 13.30 | 13.70 | ||
13.99 | 14.02 | 12.00 | 12.00 | ||
15.00 | 15.00 | 12.75 | 12.75 | ||
15.00 | 15.00 | 15.00 | 15.00 | ||
14.00 | 14.00 | 14.00 | 14.00 | ||
13.00 | 13.00 | 13.00 | 13.00 | ||
8.99 | 10.54 | 8.99 | 10.54 |
Data delayed at least 15 minutes, as of Sep 19 2024 15:01 BST.