Friday, September 20, 2024Fri, Sep 20, 2024 | 446.95 | 470.00 | 440.35 | 462.95 | 51,90651.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 468.25 | 473.70 | 441.60 | 451.00 | 34,98934.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 471.00 | 479.95 | 458.50 | 463.95 | 30,53630.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 478.20 | 481.90 | 468.40 | 475.20 | 23,44423.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 488.00 | 488.00 | 470.05 | 475.00 | 48,49048.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 480.85 | 481.70 | 460.55 | 464.00 | 42,32042.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 465.00 | 507.45 | 464.00 | 475.10 | 392,603392.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 430.00 | 458.90 | 430.00 | 447.00 | 43,39343.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 428.15 | 441.20 | 428.15 | 433.60 | 31,63831.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 419.40 | 431.00 | 410.75 | 428.00 | 21,56621.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 418.00 | 425.40 | 411.00 | 418.60 | 14,05414.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.50 | 439.95 | 414.50 | 415.20 | 20,11620.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 413.90 | 432.45 | 401.40 | 425.00 | 34,72134.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 406.90 | 413.35 | 403.45 | 408.25 | 11,29711.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 417.00 | 417.00 | 402.20 | 404.70 | 11,83511.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 411.00 | 420.45 | 406.10 | 413.35 | 7,9647.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 413.00 | 421.45 | 403.90 | 421.45 | 9,4929.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 418.85 | 418.85 | 408.00 | 412.00 | 7,2507.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 409.30 | 422.50 | 404.00 | 415.00 | 11,38411.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 410.00 | 414.95 | 400.05 | 408.15 | 12,16412.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 419.15 | 419.15 | 407.25 | 410.00 | 7,8377.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 415.15 | 425.95 | 410.85 | 415.00 | 13,45013.45k |