Friday, September 20, 2024Fri, Sep 20, 2024 | 48.00 | 48.00 | 47.40 | 47.40 | 31,12331.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.43 | 48.35 | 47.43 | 48.00 | 56,93956.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.50 | 47.43 | 46.50 | 47.43 | 109,097109.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.70 | 46.50 | 45.15 | 46.50 | 28,74528.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.85 | 45.70 | 44.11 | 45.70 | 58,91858.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.95 | 44.90 | 43.17 | 44.90 | 47,19547.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.91 | 44.91 | 44.06 | 44.06 | 8,9748.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.50 | 45.52 | 44.95 | 44.96 | 34,61934.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.50 | 45.84 | 44.05 | 45.84 | 86,24886.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 38,89838.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.90 | 45.87 | 44.40 | 45.87 | 124,565124.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.20 | 46.20 | 44.98 | 44.98 | 98,59598.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.29 | 46.10 | 44.29 | 45.90 | 277,964277.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.29 | 45.20 | 44.29 | 45.20 | 177,054177.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 9,5269.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.50 | 46.50 | 46.13 | 46.13 | 40,84640.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.30 | 47.16 | 44.40 | 47.16 | 613,785613.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.39 | 44.92 | 43.00 | 44.92 | 400,014400.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.55 | 42.79 | 41.48 | 42.79 | 158,012158.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.90 | 40.76 | 39.00 | 40.76 | 110,556110.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.10 | 40.75 | 37.90 | 39.99 | 166,943166.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.30 | 39.79 | 37.15 | 39.78 | 120,910120.91k |