Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0518 | 0.0519 | 0.0474 | 0.0503 | 29,29729.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0497 | 0.0509 | 0.048 | 0.0506 | 36,22136.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0529 | 0.0529 | 0.0451 | 0.0518 | 54,21254.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0468 | 0.0493 | 0.045 | 0.0488 | 11,86411.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.046 | 0.0488 | 0.045 | 0.045 | 89,00589.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0468 | 0.0495 | 0.046 | 0.0473 | 106,075106.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.047 | 0.0495 | 0.046 | 0.046 | 9,3959.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.046 | 0.053 | 0.046 | 0.046 | 21,26721.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.045 | 0.0495 | 0.045 | 0.0469 | 34,90134.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.046 | 0.049 | 0.046 | 0.0474 | 90,31790.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.045 | 0.053 | 0.045 | 0.053 | 36,31636.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.046 | 0.0516 | 0.046 | 0.0476 | 29,10329.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.048 | 0.0498 | 0.048 | 0.048 | 7,7527.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.0498 | 0.04 | 0.048 | 41,71641.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0512 | 0.0512 | 0.0465 | 0.047 | 18,54218.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0525 | 0.0525 | 0.047 | 0.0521 | 65,08165.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0469 | 0.0498 | 0.046 | 0.0481 | 109,440109.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.046 | 0.0507 | 0.046 | 0.0478 | 61,12461.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.046 | 0.0514 | 0.046 | 0.0496 | 54,37454.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.049 | 0.0509 | 0.048 | 0.048 | 66,61166.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.046 | 0.051 | 0.046 | 0.049 | 7,7797.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.05 | 0.0521 | 0.05 | 0.0519 | 56,58956.59k |