Friday, September 20, 2024Fri, Sep 20, 2024 | 0.007 | 0.0076 | 0.007 | 0.0076 | 5,028,0535.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.007 | 0.007 | 0.0066 | 0.0066 | 1,362,1721.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0064 | 0.0072 | 0.0064 | 0.0072 | 2,845,6242.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 419,559419.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0068 | 0.007 | 0.0068 | 0.0068 | 3,273,2883.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0064 | 0.0068 | 0.0064 | 0.0068 | 2,840,0002.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0064 | 0.007 | 0.0064 | 0.0064 | 2,597,8052.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0074 | 0.0074 | 0.0062 | 0.007 | 23,242,22423.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.007 | 0.0074 | 0.0068 | 0.0074 | 18,969,20118.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0068 | 0.0074 | 0.0064 | 0.0068 | 11,737,54611.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0112 | 0.012 | 0.0068 | 0.0072 | 62,955,09262.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0158 | 0.0166 | 0.0158 | 0.0166 | 812,305812.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 192,000192.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0174 | 0.0174 | 0.014 | 0.014 | 2,901,4502.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0178 | 0.018 | 0.0174 | 0.0174 | 126,737126.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0168 | 0.0178 | 0.0152 | 0.0178 | 292,602292.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0178 | 0.0178 | 0.0152 | 0.0168 | 753,315753.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0186 | 0.0186 | 0.016 | 0.016 | 1,132,6991.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.018 | 0.018 | 0.0154 | 0.0168 | 7,265,6207.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0208 | 0.0208 | 0.016 | 0.018 | 1,928,3991.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0192 | 0.0216 | 0.015 | 0.0208 | 9,170,6179.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.024 | 0.024 | 0.015 | 0.0188 | 12,241,57012.24m |