Friday, September 20, 2024Fri, Sep 20, 2024 | 64.00 | 66.00 | 64.00 | 66.00 | 8,0008.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.25 | 69.25 | 64.00 | 64.00 | 8,0008.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.40 | 69.25 | 62.70 | 69.25 | 28,00028.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.50 | 64.50 | 63.05 | 63.05 | 16,00016.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.90 | 67.90 | 64.00 | 64.50 | 16,00016.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.45 | 67.00 | 66.15 | 67.00 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.55 | 65.40 | 62.55 | 65.40 | 8,0008.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.00 | 65.60 | 63.00 | 65.60 | 32,00032.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.00 | 64.00 | 63.00 | 64.00 | 16,00016.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.00 | 64.00 | 62.05 | 63.45 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.55 | 64.85 | 61.00 | 62.10 | 88,00088.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.00 | 65.65 | 63.00 | 65.65 | 40,00040.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.50 | 65.00 | 64.50 | 65.00 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.50 | 66.50 | 63.50 | 65.50 | 36,00036.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.50 | 67.00 | 62.50 | 64.10 | 104,000104.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.00 | 69.00 | 67.35 | 67.35 | 16,00016.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.90 | 68.90 | 66.40 | 67.00 | 48,00048.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.00 | 70.00 | 68.80 | 68.80 | 44,00044.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.00 | 70.40 | 68.10 | 68.75 | 48,00048.00k |