| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.00 | 155.00 | 140.00 | 143.50 | 747747.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 136.00 | 139.50 | 134.00 | 137.50 | 153153.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 9797.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.00 | 143.00 | 140.00 | 140.00 | 215215.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.50 | 150.50 | 146.00 | 146.00 | 201201.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 8080.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 158.50 | 160.00 | 157.00 | 159.00 | 709709.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.50 | 164.00 | 160.50 | 164.00 | 3131.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 6060.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 176.50 | 176.50 | 172.00 | 176.50 | 6767.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 250250.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 170.00 | 170.00 | 166.00 | 166.00 | 5050.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 4949.00 |
