Thursday, September 19, 2024Thu, Sep 19, 2024 | 367.70 | 374.16 | 365.88 | 369.18 | 312,896312.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 357.25 | 367.85 | 354.99 | 361.29 | 245,494245.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 358.68 | 363.75 | 351.82 | 354.65 | 392,612392.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 353.86 | 357.90 | 351.18 | 356.69 | 215,302215.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.84 | 351.85 | 343.59 | 351.67 | 299,455299.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 335.81 | 345.49 | 334.61 | 344.94 | 284,394284.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 328.68 | 335.65 | 324.31 | 334.57 | 354,756354.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 339.78 | 343.16 | 320.07 | 327.80 | 555,816555.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 338.57 | 342.56 | 335.66 | 339.38 | 325,070325.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 348.75 | 352.38 | 335.51 | 335.74 | 288,125288.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 346.50 | 347.91 | 341.01 | 347.40 | 197,734197.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 347.81 | 349.49 | 346.47 | 347.10 | 131,187131.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 355.81 | 358.53 | 346.78 | 349.90 | 297,258297.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 366.83 | 368.20 | 344.70 | 355.27 | 655,785655.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 382.37 | 389.44 | 364.58 | 365.94 | 515,212515.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 384.04 | 384.04 | 377.64 | 381.01 | 173,681173.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 382.54 | 383.71 | 375.00 | 383.36 | 168,964168.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 393.46 | 393.46 | 383.12 | 385.30 | 142,626142.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 389.72 | 392.02 | 385.00 | 390.91 | 107,160107.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 397.06 | 397.06 | 385.52 | 386.32 | 165,282165.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 390.69 | 396.03 | 390.01 | 395.71 | 122,706122.71k |