Thursday, November 14, 2024Thu, Nov 14, 2024 | 709.00 | 713.70 | 696.05 | 704.25 | 970,427970.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 717.20 | 724.95 | 680.00 | 696.90 | 2,115,3422.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 674.95 | 679.90 | 670.50 | 677.00 | 238,673238.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 683.65 | 695.00 | 669.00 | 672.80 | 260,307260.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 682.15 | 685.95 | 674.05 | 680.00 | 273,977273.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 677.95 | 685.90 | 665.40 | 681.00 | 145,776145.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 660.00 | 674.40 | 652.00 | 670.00 | 640,091640.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 663.65 | 668.90 | 651.00 | 658.00 | 105,080105.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 681.90 | 681.90 | 656.70 | 664.10 | 95,56295.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 668.25 | 680.75 | 667.10 | 680.75 | 22,34622.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 643.10 | 678.85 | 637.50 | 666.00 | 208,257208.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 654.25 | 654.25 | 636.10 | 636.55 | 100,251100.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 658.15 | 666.70 | 648.05 | 650.00 | 86,52486.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 661.00 | 664.50 | 646.80 | 658.50 | 122,155122.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 677.80 | 678.00 | 654.00 | 660.00 | 199,114199.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 678.40 | 699.00 | 670.55 | 675.40 | 395,109395.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 675.60 | 686.75 | 668.20 | 680.50 | 330,809330.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 687.00 | 689.90 | 672.35 | 676.35 | 187,879187.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 683.25 | 689.85 | 681.05 | 687.00 | 113,811113.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 675.85 | 686.30 | 674.50 | 682.00 | 281,308281.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 680.45 | 681.95 | 658.35 | 680.05 | 252,473252.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 681.50 | 686.15 | 667.55 | 680.20 | 243,704243.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 670.70 | 692.15 | 666.75 | 677.00 | 240,649240.65k |