Friday, September 20, 2024Fri, Sep 20, 2024 | 7.25 | 7.70 | 7.06 | 7.59 | 18,99218.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.11 | 7.35 | 6.94 | 7.24 | 5,5815.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.16 | 7.35 | 6.86 | 6.90 | 18,24418.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.26 | 7.51 | 6.85 | 7.07 | 29,93929.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.39 | 7.39 | 6.87 | 7.37 | 12,59112.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.90 | 7.44 | 6.90 | 7.33 | 20,29120.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.16 | 7.28 | 6.80 | 6.80 | 13,72513.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.71 | 7.15 | 6.45 | 7.06 | 9,1779.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.86 | 6.86 | 6.52 | 6.56 | 3,6073.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 6.76 | 6.44 | 6.44 | 4,0914.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.83 | 8.00 | 6.43 | 6.43 | 23,91423.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.42 | 7.63 | 7.01 | 7.06 | 38,58438.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.39 | 7.50 | 7.25 | 7.28 | 9,2199.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.47 | 7.71 | 7.21 | 7.57 | 15,01815.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.69 | 8.00 | 7.56 | 7.90 | 6,3926.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.72 | 7.86 | 7.45 | 7.69 | 15,85715.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.60 | 8.15 | 7.60 | 7.72 | 8,2458.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.65 | 7.90 | 7.58 | 7.74 | 66,22666.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.92 | 8.31 | 7.38 | 7.49 | 16,57116.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.15 | 8.27 | 7.88 | 7.91 | 14,01314.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.37 | 8.54 | 8.01 | 8.27 | 10,85010.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.42 | 8.58 | 8.12 | 8.25 | 19,59119.59k |