Friday, September 20, 2024Fri, Sep 20, 2024 | 38.74 | 40.00 | 38.14 | 39.60 | 796,939796.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.38 | 39.70 | 38.10 | 38.50 | 859,736859.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.00 | 40.98 | 39.32 | 39.80 | 382,932382.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.64 | 40.00 | 39.00 | 39.98 | 391,884391.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.00 | 40.00 | 39.22 | 39.64 | 154,597154.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.50 | 39.98 | 38.46 | 39.98 | 436,732436.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.70 | 39.70 | 36.04 | 39.50 | 774,303774.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.90 | 39.90 | 37.54 | 39.80 | 642,183642.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.50 | 40.26 | 39.24 | 39.98 | 334,500334.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.14 | 40.80 | 39.20 | 39.90 | 292,266292.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.88 | 40.88 | 39.02 | 40.14 | 303,095303.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.58 | 43.08 | 39.98 | 40.62 | 752,204752.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.00 | 43.24 | 41.58 | 42.78 | 346,407346.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.98 | 43.26 | 41.86 | 42.50 | 259,484259.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.98 | 44.00 | 41.92 | 42.98 | 434,674434.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.52 | 43.02 | 40.52 | 42.48 | 519,422519.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.36 | 43.20 | 41.16 | 41.98 | 338,740338.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.18 | 43.86 | 41.90 | 43.20 | 513,936513.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.44 | 46.46 | 43.18 | 43.18 | 404,363404.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.22 | 47.44 | 45.34 | 45.44 | 696,280696.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.30 | 49.96 | 44.02 | 47.22 | 2,948,1832.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.18 | 46.98 | 44.16 | 46.30 | 963,219963.22k |