Friday, November 22, 2024Fri, Nov 22, 2024 | 51.20 | 52.00 | 50.65 | 51.00 | 363,376363.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.35 | 52.45 | 49.50 | 51.20 | 297,449297.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.90 | 51.95 | 49.80 | 50.35 | 264,188264.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.45 | 51.45 | 50.05 | 50.90 | 193,962193.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.75 | 51.75 | 50.00 | 50.95 | 226,759226.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.60 | 51.90 | 48.88 | 51.20 | 739,655739.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 52.95 | 51.50 | 51.50 | 247,860247.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.90 | 53.75 | 50.90 | 52.60 | 693,919693.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.28 | 52.75 | 49.28 | 51.90 | 641,394641.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.95 | 51.40 | 48.42 | 50.75 | 799,318799.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.05 | 52.05 | 50.20 | 51.10 | 360,439360.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.40 | 52.00 | 49.00 | 51.00 | 254,531254.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 50.85 | 48.14 | 50.40 | 612,688612.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.00 | 53.00 | 49.88 | 50.00 | 510,028510.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.90 | 52.95 | 51.35 | 52.90 | 314,273314.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.40 | 53.00 | 50.40 | 52.90 | 621,616621.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.10 | 52.40 | 49.18 | 52.40 | 585,446585.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.78 | 50.10 | 48.00 | 50.05 | 540,945540.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.78 | 49.68 | 47.60 | 48.78 | 323,618323.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.80 | 47.80 | 46.00 | 47.50 | 424,330424.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.00 | 47.38 | 45.62 | 46.80 | 509,443509.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.94 | 46.58 | 45.08 | 46.00 | 235,543235.54k |