Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.70 | 9.85 | 9.57 | 9.64 | 137,631137.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.86 | 9.86 | 9.68 | 9.70 | 44,34444.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.60 | 9.86 | 9.60 | 9.77 | 41,50741.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.70 | 9.70 | 9.60 | 9.64 | 42,48942.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.55 | 9.80 | 9.55 | 9.70 | 96,85196.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.74 | 9.77 | 9.44 | 9.44 | 47,09447.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.50 | 9.75 | 9.48 | 9.54 | 43,88443.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.68 | 9.70 | 9.49 | 9.55 | 60,20660.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.80 | 9.85 | 9.68 | 9.68 | 74,88174.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.00 | 9.75 | 9.75 | 83,87183.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.14 | 10.14 | 9.93 | 9.93 | 40,98840.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.12 | 10.14 | 9.94 | 10.14 | 102,315102.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.52 | 10.58 | 10.04 | 10.04 | 100,412100.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.46 | 10.58 | 10.28 | 10.48 | 91,10191.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.38 | 10.62 | 10.38 | 10.48 | 73,58773.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.30 | 10.46 | 10.12 | 10.42 | 88,92088.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.16 | 11.16 | 10.32 | 10.32 | 75,07075.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.16 | 11.16 | 10.78 | 10.80 | 41,96241.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.80 | 11.16 | 10.76 | 10.96 | 83,98683.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.66 | 10.90 | 10.66 | 10.80 | 72,85672.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.60 | 10.96 | 10.56 | 10.66 | 57,79657.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.30 | 11.12 | 10.14 | 10.60 | 206,859206.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.42 | 10.48 | 10.08 | 10.20 | 249,144249.14k |