Friday, November 22, 2024Fri, Nov 22, 2024 | 8.73 | 8.77 | 8.54 | 8.62 | 15,08115.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.89 | 8.89 | 8.63 | 8.64 | 46,97346.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.13 | 9.13 | 8.89 | 8.89 | 56,67256.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.22 | 9.22 | 8.93 | 9.08 | 65,39165.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.22 | 9.39 | 9.12 | 9.18 | 32,92232.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.30 | 9.53 | 9.11 | 9.35 | 90,51490.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.35 | 9.53 | 9.33 | 9.46 | 26,53626.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.32 | 9.51 | 9.26 | 9.44 | 41,20641.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.59 | 9.78 | 9.40 | 9.40 | 57,11157.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.72 | 10.20 | 9.72 | 9.99 | 38,67038.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.60 | 9.80 | 9.56 | 9.71 | 43,18743.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.32 | 9.88 | 9.32 | 9.76 | 40,49940.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.33 | 9.79 | 9.30 | 9.34 | 88,78088.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.50 | 9.63 | 9.32 | 9.32 | 45,20145.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.70 | 9.85 | 9.55 | 9.55 | 31,59231.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.00 | 9.72 | 9.80 | 39,73539.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.00 | 10.06 | 9.88 | 9.92 | 25,50725.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.00 | 10.06 | 9.88 | 9.93 | 89,87989.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.10 | 10.42 | 10.04 | 10.04 | 38,86038.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.88 | 10.12 | 9.88 | 9.97 | 34,60834.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.85 | 9.94 | 9.75 | 9.86 | 45,11545.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.85 | 10.08 | 9.82 | 9.95 | 41,67441.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.95 | 10.04 | 9.80 | 9.84 | 33,71333.71k |