Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.79 | 0.7999 | 0.788 | 0.7999 | 66,78466.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7965 | 0.7965 | 0.7827 | 0.788 | 26,03026.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.815 | 0.82 | 0.79 | 0.792 | 82,80782.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8052 | 0.82 | 0.8052 | 0.8053 | 47,03047.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8246 | 0.83 | 0.8053 | 0.8053 | 74,69974.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8149 | 0.8149 | 0.801 | 0.8045 | 20,79320.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8244 | 0.83 | 0.808 | 0.808 | 17,50017.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.835 | 0.80 | 0.82 | 47,40047.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.82 | 0.7983 | 0.81 | 38,95038.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.819 | 0.825 | 0.78 | 0.80 | 126,187126.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.79 | 0.82 | 0.77 | 0.82 | 305,640305.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.77 | 0.78 | 0.77 | 0.77 | 2,8502.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.76 | 0.785 | 0.755 | 0.77 | 58,94258.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7727 | 0.78 | 0.755 | 0.78 | 52,20652.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.75 | 0.7799 | 0.75 | 0.77 | 48,27948.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.775 | 0.775 | 0.73 | 0.75 | 37,87737.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7588 | 0.785 | 0.725 | 0.785 | 186,016186.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.815 | 0.815 | 0.755 | 0.78 | 31,54531.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.82 | 0.83 | 0.79 | 0.817 | 64,37064.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7401 | 0.883 | 0.74 | 0.83 | 187,657187.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.735 | 0.7804 | 0.7301 | 0.7804 | 97,93097.93k |