Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.74 | 30.21 | 28.75 | 29.11 | 262,485262.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.25 | 30.00 | 28.61 | 29.76 | 373,943373.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.66 | 29.99 | 28.15 | 28.82 | 635,454635.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.43 | 29.85 | 28.06 | 29.16 | 594,764594.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.36 | 28.61 | 27.36 | 28.00 | 550,053550.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.81 | 27.75 | 26.00 | 27.46 | 432,104432.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.55 | 28.28 | 26.48 | 27.05 | 815,836815.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.18 | 29.64 | 27.05 | 27.27 | 610,574610.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.91 | 31.09 | 28.84 | 28.96 | 483,966483.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.52 | 32.69 | 30.39 | 30.81 | 337,500337.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.48 | 33.04 | 31.07 | 32.50 | 214,363214.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.99 | 32.75 | 30.68 | 31.59 | 240,931240.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.94 | 34.09 | 32.36 | 32.90 | 207,084207.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.56 | 32.90 | 31.74 | 32.53 | 215,556215.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.46 | 32.88 | 31.39 | 32.14 | 203,141203.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.11 | 34.11 | 32.61 | 32.69 | 214,129214.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.58 | 34.56 | 32.15 | 34.36 | 408,773408.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.17 | 33.11 | 32.08 | 32.32 | 323,120323.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.17 | 34.26 | 31.76 | 31.91 | 372,020372.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.34 | 34.12 | 32.95 | 34.09 | 225,598225.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.15 | 33.37 | 32.13 | 33.09 | 278,744278.74k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.93 | 33.39 | 32.37 | 33.20 | 255,707255.71k |