Friday, September 20, 2024Fri, Sep 20, 2024 | 25.59 | 25.69 | 25.40 | 25.68 | 1,221,8461.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.50 | 25.79 | 25.35 | 25.66 | 1,436,3201.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.82 | 25.41 | 24.72 | 25.09 | 2,370,0472.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.65 | 24.96 | 24.46 | 24.91 | 1,988,0071.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.47 | 24.78 | 24.24 | 24.64 | 1,887,1431.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.09 | 24.71 | 24.09 | 24.29 | 2,725,8202.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.64 | 24.12 | 23.64 | 23.90 | 2,800,9162.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.85 | 23.91 | 23.22 | 23.45 | 2,751,5902.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.09 | 24.09 | 23.41 | 23.58 | 1,822,0891.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.44 | 24.52 | 24.00 | 24.07 | 1,318,7261.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.86 | 25.13 | 24.25 | 24.27 | 1,624,3191.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.35 | 25.50 | 24.81 | 24.86 | 1,472,9801.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.50 | 25.80 | 25.00 | 25.06 | 2,195,5782.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.36 | 26.43 | 25.45 | 25.50 | 2,167,6992.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.94 | 26.94 | 26.51 | 26.84 | 1,066,1831.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.00 | 27.36 | 27.00 | 27.18 | 801,999802.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.99 | 27.05 | 26.60 | 26.83 | 782,047782.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.67 | 27.70 | 26.98 | 27.07 | 1,132,7811.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.96 | 28.37 | 27.76 | 27.89 | 897,572897.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.29 | 27.51 | 27.16 | 27.47 | 624,485624.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.94 | 27.39 | 26.94 | 27.15 | 1,311,0871.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.10 | 27.28 | 26.87 | 26.92 | 752,813752.81k |